IDEX - قیمت سهام

قیمت سهام
221.62
تغییر روزانه
1.24 0.56%
ماهیانه
-6.41%
سالیانه
6.81%
Q2 پیش بینی
217.83
قیمت Chg روز سال تاریخ
Ametek 168.70 1.94 1.16% 18.04% 2024-05-06
A.O. Smith 85.19 0.82 0.97% 21.16% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Badger Meter 190.19 1.19 0.63% 38.44% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Crane 145.19 2.24 1.57% 112.05% 2024-05-06
Donaldson 75.02 1.20 1.63% 18.09% 2024-05-06
NOW 14.66 0.32 2.20% 54.43% 2024-05-06
Dover 181.14 2.10 1.17% 27.61% 2024-05-06
Emerson Electric 105.61 -0.82 -0.77% 26.01% 2024-05-06
Fastenal 67.26 -1.16 -1.70% 23.78% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 48.44 0.92 1.94% 40.61% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Graco 83.07 0.95 1.16% 6.11% 2024-05-06
Generac 133.97 0.60 0.45% 22.87% 2024-05-06
Gorman Rupp 32.88 0.17 0.52% 32.26% 2024-05-06
IDEX 221.62 1.24 0.56% 6.81% 2024-05-06
Ingersoll Rand 88.87 2.04 2.35% 55.67% 2024-05-06
ITT 132.06 3.75 2.92% 60.27% 2024-05-06
Illinois Tool Works 244.01 0.21 0.09% 6.73% 2024-05-06
Kennametal 24.68 0.14 0.57% -6.30% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 467.36 8.63 1.88% 67.67% 2024-05-06
MRC Global 11.67 0.16 1.39% 29.52% 2024-05-06
Mueller Water Products 16.50 0.27 1.63% 12.44% 2024-05-06
Nordson 270.53 4.66 1.75% 24.18% 2024-05-06
Old Dominion Freight Line 180.66 -4.16 -2.25% 15.94% 2024-05-06
Parker-Hannifin 551.00 14.38 2.68% 70.96% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.96 3.09 1.13% -0.80% 2024-05-06
Roper Industries 514.67 -2.78 -0.54% 13.49% 2024-05-06
Teledyne Technologies 389.95 4.03 1.04% -4.56% 2024-05-06
Timken 90.03 0.54 0.60% 18.42% 2024-05-06
Watsco 472.86 8.31 1.79% 40.62% 2024-05-06
Watts Water Technologies 208.78 4.09 2.00% 22.73% 2024-05-06
Xylem 138.24 1.13 0.82% 28.79% 2024-05-06

قیمت روز سال تاریخ
US400 2963 33.58 1.15% 20.73% 2024-05-06
US500 5162 34.06 0.66% 24.73% 2024-05-06