IDEX - قیمت سهام

قیمت سهام
173.98
تغییر روزانه
-0.91 -0.52%
ماهیانه
-3.97%
سالیانه
-14.30%
Q2 پیش بینی
176.63

قیمت Chg روز سال تاریخ
Ametek 176.89 -0.70 -0.39% 4.74% 2025-06-20
A.O. Smith 62.44 -0.59 -0.93% -25.81% 2025-06-20
Enerpac Tool Group 42.13 0.20 0.47% 9.25% 2025-06-20
Badger Meter 243.38 1.74 0.72% 29.18% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Crane 177.42 -0.98 -0.55% 22.64% 2025-06-20
Donaldson 68.08 -0.35 -0.51% -5.77% 2025-06-20
NOW 15.15 0.15 1.00% 13.82% 2025-06-20
Dover 175.30 -0.26 -0.15% -3.98% 2025-06-20
Emerson Electric 128.30 -0.25 -0.19% 18.36% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.94 -0.49 -1.06% -3.97% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
Graco 83.96 -0.65 -0.77% 5.61% 2025-06-20
Generac 126.46 1.04 0.83% -7.70% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
IDEX 173.98 -0.91 -0.52% -14.30% 2025-06-20
Ingersoll Rand 80.40 -0.36 -0.45% -13.49% 2025-06-20
ITT 150.23 -0.43 -0.29% 15.61% 2025-06-20
Illinois Tool Works 240.43 -0.63 -0.26% -0.06% 2025-06-20
Kennametal 21.73 -0.28 -1.25% -8.29% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MRC Global 12.91 0.19 1.49% 6.43% 2025-06-20
Mueller Water Products 23.28 -0.11 -0.47% 33.79% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Parker-Hannifin 651.48 -1.00 -0.15% 29.11% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.91 -1.55 -0.48% 23.72% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Teledyne Technologies 486.86 -1.77 -0.36% 25.45% 2025-06-20
Timken 70.55 -0.05 -0.07% -13.82% 2025-06-20
Watsco 421.49 -1.92 -0.45% -10.73% 2025-06-20
Watts Water Technologies 239.64 -1.41 -0.58% 29.07% 2025-06-20
Xylem 124.98 -0.09 -0.07% -9.92% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.47 -0.28% 2.84% 2025-06-20
US500 5975 -5.92 -0.10% 9.33% 2025-06-20